ADBEB
ADBEB · 美元计价
$245.62
-1.37%
≈ ￥1621.09
(-$3.42)
更新于 2026-11-06 03:25:02
24H 最高$251.89
24H 最低$244.30
今日开盘$249.04
24H 成交量$4.79万
流通市值—
24H 涨跌额(-$3.42)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 334 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $48.84万 | $1,189.74万 | -7.05% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 140 |
BAT注意力币
|
$0.1311 | $0.1508 | $0.1282 | $167.39万 | $1.93亿 | -4.03% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4815 | $0.5265 | $0.4782 | $255.46万 | $4.81亿 | -6.79% |
| 352 |
AGPUBAGPUB
|
$6.08 | $7.68 | $5.89 | $45.66万 | — | -18.72% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 329 |
DYDXdYdX
|
$0.09673 | $0.1067 | $0.09134 | $50.01万 | $7,028.04万 | -7.68% |
| 350 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,267.21万 | $14.16亿 | -3.62% |
| 155 |
COINBCOINB
|
$136.25 | $153.28 | $133.66 | $150.54万 | — | -10.30% |
| 16 |
HYPEHyperliquid
|
$78.17 | $84.90 | $77.42 | $6,219.19万 | $188.17亿 | -7.37% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 289 |
TWTTrust Wallet Token
|
$0.3887 | $0.4174 | $0.374 | $57.62万 | $1.60亿 | -4.50% |
| 203 |
AXSAxie Infinity
|
$0.834 | $0.89 | $0.804 | $101.02万 | $1.44亿 | -4.25% |
相关站点
共 40 个
Artificial _比特币
Aave _数字货币市值
Injective _以太坊ETH价格
Caldera _比特币行情
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
Render _比特币行情
Quant _比特币
Artificial _加密货币行情
以太坊 _加密货币行情
Ether.fi _BTC行情
Polkadot _比特币行情
Celo _加密货币行情
Huma Finance _币种排行
瑞波币 _加密货币行情
THORChain _数字货币市值
Pump.fun _加密货币行情
Starknet _比特币行情
BEAMX _数字货币市值
DRAMB _比特币
Ethena _比特币
Chainlink _比特币
USDC _比特币行情
Avalanche _加密货币行情
Bubblemaps _币种排行
Pepe _比特币
KORUB _以太坊ETH价格
Avalanche _比特币行情
Pepe _比特币行情
Internet _数字货币市值
FOGO _以太坊ETH价格
达世币 _币种排行
Tether Gold _加密货币行情
Plasma _加密货币行情
Ethena _比特币
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
BEAMX _比特币
大零币 _BTC行情