Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 275 |
RADRadworks
|
$0.24 | $0.25 | $0.235 | $56.53万 | $1,247.99万 | 0.42% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 144 |
BAT注意力币
|
$0.1392 | $0.1508 | $0.1349 | $149.56万 | $2.06亿 | 1.61% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5124 | $0.5273 | $0.51 | $145.80万 | $5.14亿 | -1.90% |
| 388 |
AGPUBAGPUB
|
$7.44 | $7.90 | $7.27 | $33.78万 | — | -4.25% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 359 |
DYDXdYdX
|
$0.1035 | $0.108 | $0.10305 | $38.47万 | $7,843.27万 | -0.45% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,038.86万 | $15.06亿 | -9.68% |
| 188 |
COINBCOINB
|
$150.48 | $153.32 | $141.12 | $97.36万 | — | 2.86% |
| 17 |
HYPEHyperliquid
|
$82.14 | $88.90 | $82.01 | $4,331.16万 | $202.89亿 | -3.67% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 326 |
TWTTrust Wallet Token
|
$0.4059 | $0.4258 | $0.4032 | $45.70万 | $1.71亿 | 0.52% |
| 173 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $107.58万 | $1.54亿 | 1.98% |
相关站点
共 40 个
Initia _加密货币行情
Thena _比特币
StraitsX XUSD _数字货币市值
RWUSD _数字货币市值
Render _数字货币市值
币安币 _以太坊ETH价格
USDC _加密货币行情
达世币 _比特币行情
Pendle _加密货币行情
以太坊 _比特币行情
Pepe _币种排行
World Liberty _加密货币行情
Aster _币种排行
莱特币 _加密货币行情
Worldcoin _以太坊ETH价格
Aster _币种排行
World Liberty _比特币
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _比特币
First Digital _加密货币行情
比特币 _加密货币行情
THORChain _比特币行情
NFPrompt _比特币
PancakeSwap _数字货币市值
Aave _币种排行
Ripple USD _数字货币市值
NFPrompt _加密货币行情
KORUB _加密货币行情
Arbitrum _数字货币市值
Raydium _加密货币行情
Injective _以太坊ETH价格
World Liberty _比特币行情
PancakeSwap _比特币行情
狗币 _加密货币行情
TQQQB _以太坊ETH价格
Holo _数字货币市值
USD1 _BTC行情
Filecoin _数字货币市值
SOXSB _币种排行