AdEx

ADX · 美元计价

$0.0528

1.15% ≈ ￥0.34848 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.0544

24H 最低$0.0502

今日开盘$0.0522

24H 成交量$46.68万

流通市值$771.42万

24H 涨跌额($0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
404	RADRadworks	$0.231	$0.232	$0.218	$33.37万	$1,194.78万	1.76%
627	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
238	BAT注意力币	$0.1265	$0.1347	$0.1258	$68.67万	$1.89亿	-1.94%
48	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,202.58万	$2,415.60万	-0.02%
113	币安人生币安人生 (BinanceLife)	$0.5067	$0.5087	$0.472	$221.11万	$5.03亿	4.82%
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.24万	—	11.80%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
392	DYDXDYDX Chain	$0.09794	$0.09987	$0.09342	$34.30万	$7,361.66万	4.35%
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
55	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0449	$915.61万	$14.76亿	3.10%
135	COINBCOINB	$132.72	$139.79	$131.86	$163.07万	—	-1.74%
13	HYPEHyperliquid	$77.86	$79.42	$76.25	$6,510.01万	$187.62亿	0.25%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
470	TWTTrust Wallet Token	$0.3978	$0.4054	$0.382	$23.44万	$1.66亿	4.05%
252	AXSAxie Infinity	$0.86	$0.868	$0.811	$63.07万	$1.52亿	5.26%