Aerodrome Finance
AERO · 美元计价
$0.604
-6.57%
≈ ￥3.9864
(-$0.04)
更新于 2026-11-05 23:20:01
24H 最高$0.6685
24H 最低$0.6021
今日开盘$0.6465
24H 成交量$302.67万
流通市值$2.37亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 398 |
RADRadworks
|
$0.229 | $0.244 | $0.228 | $33.93万 | $1,247.99万 | -5.76% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 140 |
BAT注意力币
|
$0.1324 | $0.1508 | $0.132 | $155.99万 | $2.06亿 | -6.70% |
| 31 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,742.78万 | $2,415.91万 | 0.00% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5265 | $0.4806 | $216.35万 | $5.14亿 | -7.27% |
| 366 |
AGPUBAGPUB
|
$6.38 | $7.83 | $6.33 | $38.02万 | — | -18.21% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 354 |
DYDXdYdX
|
$0.0977 | $0.10745 | $0.09733 | $39.87万 | $7,843.27万 | -8.69% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0499 | $0.0436 | $1,259.86万 | $15.06亿 | -9.66% |
| 162 |
COINBCOINB
|
$138.99 | $153.32 | $138.82 | $126.29万 | — | -8.73% |
| 17 |
HYPEHyperliquid
|
$79.4 | $87.47 | $78.57 | $4,679.14万 | $202.89亿 | -9.20% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 304 |
TWTTrust Wallet Token
|
$0.3867 | $0.4238 | $0.3846 | $51.43万 | $1.71亿 | -8.63% |
| 187 |
AXSAxie Infinity
|
$0.833 | $0.89 | $0.828 | $100.16万 | $1.54亿 | -5.98% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Tether Gold _BTC行情
Hedera _以太坊ETH价格
大零币 _数字货币市值
Artificial _比特币行情
United Stables _比特币行情
QQQB _BTC行情
Worldcoin _数字货币市值
Huma Finance _币种排行
RWUSD _BTC行情
Celo _加密货币行情
Cosmos Hub _比特币行情
Thena _比特币
恒星币 _以太坊ETH价格
World Liberty _BTC行情
币安币 _以太坊ETH价格
达世币 _比特币
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
Ether.fi _以太坊ETH价格
大零币 _以太坊ETH价格
Celo _比特币
Avalanche _以太坊ETH价格
Pump.fun _数字货币市值
1000CAT _比特币行情
United Stables _比特币行情
币安币 _比特币行情
Arbitrum _以太坊ETH价格
Ondo _BTC行情
比特币 _币种排行
Tezos _比特币
Pudgy Penguins _比特币
Raydium _比特币行情
Injective _BTC行情
StraitsX XUSD _数字货币市值
恒星币 _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
Plasma _数字货币市值
INTWB _BTC行情