Adventure Gold
AGLD · 美元计价
$0.1652
-5.55%
≈ ￥1.0903
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1749
24H 成交量$12.15万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.45万 | $1,189.74万 | -4.17% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 137 |
BAT注意力币
|
$0.1286 | $0.1508 | $0.1286 | $167.90万 | $1.93亿 | -6.81% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,633.02万 | $2,415.38万 | 0.02% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $250.52万 | $4.81亿 | -6.55% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $44.11万 | — | -19.08% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
DYDXdYdX
|
$0.0941 | $0.1067 | $0.09134 | $48.65万 | $7,028.04万 | -10.57% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0487 | $0.0435 | $1,286.33万 | $14.16亿 | -5.70% |
| 156 |
COINBCOINB
|
$135.91 | $153.32 | $133.66 | $145.83万 | — | -10.54% |
| 15 |
HYPEHyperliquid
|
$78.63 | $85.22 | $77.73 | $5,993.22万 | $188.17亿 | -7.24% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 281 |
TWTTrust Wallet Token
|
$0.3827 | $0.4174 | $0.374 | $61.16万 | $1.60亿 | -6.77% |
| 205 |
AXSAxie Infinity
|
$0.816 | $0.89 | $0.804 | $94.08万 | $1.44亿 | -6.85% |
相关站点
共 40 个
TONToken _币种排行
Holo _加密货币行情
Initia _数字货币市值
NFPrompt _币种排行
Arbitrum _币种排行
USD1 _比特币
1000CAT _加密货币行情
Quant _以太坊ETH价格
Polygon _比特币
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
QQQB _数字货币市值
TQQQB _比特币行情
Aster _以太坊ETH价格
Uniswap _数字货币市值
StraitsX XUSD _数字货币市值
BFUSD _BTC行情
币安币 _BTC行情
BFUSD _数字货币市值
比特币 _数字货币市值
Polygon _数字货币市值
1000CAT _数字货币市值
PAX Gold _加密货币行情
应用链 _加密货币行情
Initia _比特币行情
United Stables _BTC行情
比特现金 _比特币
SNXXB _BTC行情
KORUB _比特币
EUR _加密货币行情
波场 _以太坊ETH价格
Raydium _以太坊ETH价格
World Liberty _币种排行
INTWB _以太坊ETH价格
EUR _数字货币市值
MarsCoin _数字货币市值
Celo _比特币
Initia _比特币行情
莱特币 _币种排行
First Digital _比特币行情