aixbt by Virtuals
AIXBT · 美元计价
$0.01617
-0.98%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01633
24H 成交量$27.31万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $59.94万 | $1,247.99万 | 1.25% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 144 |
BAT注意力币
|
$0.1398 | $0.1508 | $0.1347 | $151.73万 | $2.06亿 | 2.42% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.13万 | $2,415.91万 | -0.05% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5185 | $0.5309 | $0.51 | $179.06万 | $5.14亿 | -1.78% |
| 400 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $33.57万 | — | 2.19% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
DYDXdYdX
|
$0.10379 | $0.108 | $0.10305 | $44.71万 | $7,843.27万 | -0.80% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $863.68万 | $15.06亿 | -5.27% |
| 181 |
COINBCOINB
|
$151.14 | $153.32 | $141.12 | $105.29万 | — | 4.21% |
| 18 |
HYPEHyperliquid
|
$83.16 | $88.90 | $82.77 | $3,985.75万 | $202.89亿 | -2.79% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 327 |
TWTTrust Wallet Token
|
$0.4085 | $0.4258 | $0.4032 | $45.88万 | $1.71亿 | 0.74% |
| 187 |
AXSAxie Infinity
|
$0.867 | $0.892 | $0.854 | $100.06万 | $1.54亿 | 0.58% |
相关站点
共 40 个
USD1 _数字货币市值
Render _加密货币行情
World Liberty _BTC行情
BFUSD _加密货币行情
Official Trump _BTC行情
比特币 _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _币种排行
USDC _数字货币市值
AAPLB _以太坊ETH价格
StraitsX XUSD _币种排行
Aptos _加密货币行情
艾达币 _BTC行情
PancakeSwap _比特币行情
大零币 _BTC行情
比特币
Sei _加密货币行情
Official Trump _加密货币行情
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Virtuals _数字货币市值
Haedal _BTC行情
Uniswap _BTC行情
BABAB _比特币
Initia _币种排行
Render _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _以太坊ETH价格
SNXXB _比特币行情
First Digital _币种排行
USDC _比特币
SNXXB _数字货币市值
币安币 _币种排行
RWUSD _比特币
Aptos _以太坊ETH价格
大零币 _以太坊ETH价格
Raydium _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _BTC行情
Polygon _BTC行情