Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 22:50:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 397 |
RADRadworks
|
$0.235 | $0.244 | $0.233 | $33.67万 | $1,247.99万 | -2.08% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 141 |
BAT注意力币
|
$0.1347 | $0.1508 | $0.1346 | $152.71万 | $2.06亿 | -3.44% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,762.22万 | $2,415.91万 | -0.05% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $201.42万 | $5.14亿 | -4.95% |
| 384 |
AGPUBAGPUB
|
$6.81 | $7.88 | $6.70 | $35.45万 | — | -13.58% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 348 |
DYDXdYdX
|
$0.10043 | $0.108 | $0.10008 | $40.55万 | $7,843.27万 | -5.94% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 45 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,210.69万 | $15.06亿 | -9.05% |
| 176 |
COINBCOINB
|
$143.95 | $153.32 | $143.44 | $106.77万 | — | -3.58% |
| 17 |
HYPEHyperliquid
|
$80.69 | $88.90 | $80.48 | $4,912.82万 | $202.89亿 | -7.16% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 299 |
TWTTrust Wallet Token
|
$0.3939 | $0.4258 | $0.3939 | $50.94万 | $1.71亿 | -4.72% |
| 175 |
AXSAxie Infinity
|
$0.854 | $0.892 | $0.852 | $106.93万 | $1.54亿 | -2.51% |
相关站点
共 40 个
Ondo _BTC行情
Ethena _比特币行情
Celestia _数字货币市值
Pump.fun _比特币行情
牛来 _以太坊ETH价格
Gram _比特币
Ripple USD _比特币
Arbitrum _数字货币市值
QQQB _比特币行情
Bittensor _比特币行情
Ondo _数字货币市值
Ethena _BTC行情
Plasma _币种排行
Avalanche _加密货币行情
Ondo _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _数字货币市值
Aave _加密货币行情
Quant _以太坊ETH价格
Solana _加密货币行情
恒星币 _比特币行情
BEB _加密货币行情
比特币 _加密货币行情
FOGO _数字货币市值
TONToken _BTC行情
Polygon _比特币
Ondo _以太坊ETH价格
LayerZero _比特币
比特币 _比特币行情
FOGO _比特币
Hedera _比特币行情
Uniswap _比特币行情
StraitsX XUSD _BTC行情
THORChain _以太坊ETH价格
TQQQB _比特币行情
Quant _数字货币市值
United Stables _比特币
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值