Algorand
ALGO · 美元计价
$0.1
3.63%
≈ ￥0.66
($0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0965
24H 成交量$142.82万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 280 |
RADRadworks
|
$0.242 | $0.25 | $0.235 | $56.09万 | $1,247.99万 | 1.26% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 139 |
BAT注意力币
|
$0.1398 | $0.1508 | $0.1349 | $154.15万 | $2.06亿 | 1.45% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5124 | $0.5273 | $0.51 | $143.59万 | $5.14亿 | -1.61% |
| 393 |
AGPUBAGPUB
|
$7.37 | $7.91 | $7.27 | $32.46万 | — | -3.91% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 343 |
DYDXdYdX
|
$0.10393 | $0.108 | $0.10305 | $42.11万 | $7,843.27万 | -0.44% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.051 | $0.0463 | $882.62万 | $15.06亿 | -8.28% |
| 185 |
COINBCOINB
|
$150.98 | $153.32 | $141.12 | $101.10万 | — | 2.51% |
| 18 |
HYPEHyperliquid
|
$82.32 | $88.90 | $82.19 | $4,208.18万 | $202.89亿 | -5.39% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 325 |
TWTTrust Wallet Token
|
$0.4081 | $0.4258 | $0.4032 | $45.74万 | $1.71亿 | 0.47% |
| 175 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.854 | $107.45万 | $1.54亿 | 1.15% |
相关站点
共 40 个
Pump.fun _BTC行情
恒星币 _以太坊ETH价格
Arbitrum _比特币行情
PancakeSwap _比特币
Ondo _以太坊ETH价格
BEB _比特币
Artificial _币种排行
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
First Digital _比特币行情
波场 _比特币
Sui _BTC行情
币安币 _比特币行情
THORChain _以太坊ETH价格
Plasma _币种排行
Hyperliquid _数字货币市值
BEAMX _比特币行情
AAPLB _币种排行
StraitsX XUSD _币种排行
QQQB _以太坊ETH价格
MarsCoin _比特币行情
币安币 _加密货币行情
Celo _以太坊ETH价格
Holo _以太坊ETH价格
Official Trump _比特币行情
币安币 _以太坊ETH价格
Ethena _币种排行
AMDB _BTC行情
Initia _比特币行情
SOXSB _币种排行
PancakeSwap _加密货币行情
牛来 _币种排行
First Digital _比特币
以太坊 _数字货币市值
BABAB _数字货币市值
PAX Gold _加密货币行情
Avalanche _加密货币行情
Near Protocol _币种排行
Solana _币种排行
TQQQB _以太坊ETH价格