My Neighbor Alice
ALICE · 美元计价
$0.126
-1.41%
≈ ￥0.8316
(-$0.00)
更新于 2026-11-05 20:35:02
24H 最高$0.1321
24H 最低$0.1256
今日开盘$0.1278
24H 成交量$21.41万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 359 |
RADRadworks
|
$0.238 | $0.244 | $0.235 | $38.33万 | $1,247.99万 | -1.25% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 145 |
BAT注意力币
|
$0.1396 | $0.1508 | $0.1349 | $149.26万 | $2.06亿 | 1.16% |
| 33 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.16万 | $2,415.91万 | -0.04% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.511 | $0.5273 | $0.51 | $146.01万 | $5.14亿 | -2.01% |
| 390 |
AGPUBAGPUB
|
$7.53 | $7.90 | $7.27 | $33.90万 | — | -2.71% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 357 |
DYDXdYdX
|
$0.10297 | $0.108 | $0.1029 | $38.77万 | $7,843.27万 | -1.06% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,074.65万 | $15.06亿 | -9.31% |
| 187 |
COINBCOINB
|
$149.31 | $153.32 | $141.12 | $97.85万 | — | 2.20% |
| 17 |
HYPEHyperliquid
|
$81.76 | $88.90 | $81.70 | $4,367.70万 | $202.89亿 | -3.94% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 322 |
TWTTrust Wallet Token
|
$0.4038 | $0.4258 | $0.4032 | $45.96万 | $1.71亿 | -0.27% |
| 176 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.854 | $105.04万 | $1.54亿 | 0.81% |
相关站点
共 40 个
MarsCoin _币种排行
LayerZero _比特币行情
牛来 _比特币行情
Holo _比特币行情
Worldcoin _比特币
Pudgy Penguins _比特币行情
USDC _比特币
Stacks _BTC行情
Hyperliquid _比特币行情
Aster _币种排行
BEAMX _比特币行情
莱特币 _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _BTC行情
United Stables _比特币行情
Sei _BTC行情
Solana _比特币
以太坊 _数字货币市值
QQQB _以太坊ETH价格
Bittensor _比特币
World Liberty _币种排行
Worldcoin _比特币行情
SNXXB _比特币行情
Holo _比特币行情
Solana _数字货币市值
KORUB _币种排行
Zama _币种排行
Chainlink _比特币
Artificial _以太坊ETH价格
Uniswap _比特币
Aave _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _加密货币行情
Polygon _数字货币市值
First Digital _BTC行情
Gram _以太坊ETH价格
Tezos _加密货币行情
USDC _币种排行
SOXSB _比特币
NFPrompt _币种排行