ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 14:30:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $63.11万 | $1,247.99万 | 1.67% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 140 |
BAT注意力币
|
$0.1415 | $0.1508 | $0.1315 | $154.61万 | $2.06亿 | 7.44% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,715.52万 | $2,415.91万 | -0.05% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5315 | $0.51 | $187.73万 | $5.14亿 | -0.46% |
| 390 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.70万 | — | 0.67% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 332 |
DYDXdYdX
|
$0.10442 | $0.108 | $0.10305 | $44.68万 | $7,843.27万 | 0.39% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $804.50万 | $15.06亿 | -5.03% |
| 186 |
COINBCOINB
|
$151.77 | $153.32 | $141.12 | $105.32万 | — | 5.16% |
| 19 |
HYPEHyperliquid
|
$83.4 | $88.90 | $82.77 | $3,937.79万 | $202.89亿 | -1.54% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 333 |
TWTTrust Wallet Token
|
$0.412 | $0.4258 | $0.3999 | $44.09万 | $1.71亿 | 2.59% |
| 187 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.854 | $103.17万 | $1.54亿 | 1.98% |
相关站点
共 40 个
USD1 _币种排行
Polygon _数字货币市值
Worldcoin _BTC行情
Aave _比特币
Plasma _BTC行情
1000CAT _币种排行
Solana _BTC行情
牛来 _比特币行情
Bubblemaps _比特币
Render _比特币
Huma Finance _BTC行情
狗币 _数字货币市值
应用链 _以太坊ETH价格
Mubarak _以太坊ETH价格
大零币 _加密货币行情
Pendle _加密货币行情
Space and Time _比特币行情
Ripple USD _比特币
Bittensor _比特币
Starknet _加密货币行情
BFUSD _数字货币市值
Tether Gold _加密货币行情
SOXSB _数字货币市值
LayerZero _比特币
牛来 _数字货币市值
Mubarak _币种排行
比特现金 _币种排行
SNXXB _以太坊ETH价格
TQQQB _BTC行情
达世币 _BTC行情
Stacks _加密货币行情
Celo _数字货币市值
LayerZero _币种排行
Zama _以太坊ETH价格
1000CAT _加密货币行情
Pendle _加密货币行情
BEAMX _比特币行情
达世币 _比特币
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格