Ankr
ANKR · 美元计价
$0.00371
-7.71%
≈ ￥0.024486
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.00403
24H 最低$0.00365
今日开盘$0.00402
24H 成交量$15.86万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 645 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 395 |
RADRadworks
|
$0.226 | $0.244 | $0.224 | $37.04万 | $1,247.99万 | -7.00% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 138 |
BAT注意力币
|
$0.1306 | $0.1508 | $0.1288 | $163.31万 | $2.06亿 | -6.45% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4825 | $0.5265 | $0.479 | $249.31万 | $5.14亿 | -6.53% |
| 364 |
AGPUBAGPUB
|
$5.94 | $7.68 | $5.89 | $41.31万 | — | -20.48% |
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 338 |
DYDXdYdX
|
$0.09437 | $0.10707 | $0.09134 | $46.92万 | $7,843.27万 | -11.68% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0443 | $0.0487 | $0.0435 | $1,268.50万 | $15.06亿 | -8.66% |
| 153 |
COINBCOINB
|
$135.16 | $153.32 | $133.66 | $147.04万 | — | -10.13% |
| 17 |
HYPEHyperliquid
|
$79.53 | $86.38 | $77.73 | $5,243.10万 | $202.89亿 | -7.88% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 582 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 296 |
TWTTrust Wallet Token
|
$0.3802 | $0.4174 | $0.374 | $56.50万 | $1.71亿 | -8.67% |
| 188 |
AXSAxie Infinity
|
$0.819 | $0.89 | $0.804 | $105.96万 | $1.54亿 | -6.93% |
相关站点
共 40 个
Worldcoin _BTC行情
MarsCoin _比特币
FOGO _BTC行情
Internet _数字货币市值
波场 _数字货币市值
Near Protocol _比特币
以太坊 _BTC行情
Holo _比特币
Official Trump _比特币
BEAMX _BTC行情
币安币 _比特币
Ether.fi _币种排行
Aptos _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _数字货币市值
Zama _加密货币行情
BEB _以太坊ETH价格
Injective _币种排行
Celo _币种排行
BEAMX _币种排行
艾达币 _比特币
Sei _比特币
NFPrompt _数字货币市值
PancakeSwap _以太坊ETH价格
Sei _币种排行
Hyperliquid _加密货币行情
Ripple USD _BTC行情
Virtuals _加密货币行情
Ether.fi _数字货币市值
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
Official Trump _以太坊ETH价格
BEB _加密货币行情
Artificial _币种排行
币安币 _比特币
Uniswap _加密货币行情
First Digital _币种排行
SOXSB _币种排行
Starknet _币种排行
Pudgy Penguins _币种排行