API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
579	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
342	RADRadworks	$0.228	$0.235	$0.224	$34.59万	$1,194.78万	-0.87%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
206	BAT注意力币	$0.1229	$0.1308	$0.1226	$70.88万	$1.89亿	-5.61%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.53万	$2,415.60万	-0.01%
114	币安人生币安人生 (BinanceLife)	$0.5069	$0.521	$0.4969	$145.92万	$5.03亿	1.18%
329	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.45万	—	3.82%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
511	DYDXDYDX Chain	$0.09539	$0.09987	$0.09465	$15.83万	$7,361.66万	-2.83%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$307.70万	$14.76亿	0.00%
168	COINBCOINB	$134.45	$139.50	$131.86	$85.44万	—	-2.64%
15	HYPEHyperliquid	$77.95	$79.68	$77.41	$2,959.23万	$187.62亿	-0.85%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
502	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
451	TWTTrust Wallet Token	$0.4034	$0.4117	$0.3961	$20.91万	$1.66亿	0.88%
293	AXSAxie Infinity	$0.832	$0.868	$0.826	$43.33万	$1.52亿	-2.80%