Ark
ARK · 美元计价
$0.1621
-0.06%
≈ ￥1.0699
(-$0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1622
24H 成交量$21.31万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
RADRadworks
|
$0.244 | $0.25 | $0.235 | $59.30万 | $1,247.99万 | 1.25% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 144 |
BAT注意力币
|
$0.1416 | $0.1508 | $0.1347 | $150.92万 | $2.06亿 | 4.27% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.03% |
| 131 |
币安人生币安人生 (BinanceLife)
|
$0.5149 | $0.5273 | $0.51 | $169.73万 | $5.14亿 | -0.85% |
| 404 |
AGPUBAGPUB
|
$7.53 | $7.91 | $7.27 | $32.79万 | — | 0.40% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 329 |
DYDXdYdX
|
$0.10504 | $0.108 | $0.10305 | $44.76万 | $7,843.27万 | 0.34% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $895.04万 | $15.06亿 | -4.68% |
| 181 |
COINBCOINB
|
$151.79 | $153.32 | $141.12 | $106.21万 | — | 4.07% |
| 19 |
HYPEHyperliquid
|
$83.8 | $88.90 | $82.77 | $3,929.58万 | $202.89亿 | -3.58% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 554 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 324 |
TWTTrust Wallet Token
|
$0.4123 | $0.4258 | $0.4032 | $45.96万 | $1.71亿 | 1.88% |
| 188 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $99.59万 | $1.54亿 | 1.15% |
相关站点
共 40 个
Initia _数字货币市值
SOXSB _比特币行情
Space and Time _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
World Liberty _BTC行情
Gram _比特币行情
大零币 _BTC行情
SOXSB _加密货币行情
KORUB _BTC行情
Aster _以太坊ETH价格
Injective _币种排行
Celo _比特币
Official Trump _加密货币行情
United Stables _加密货币行情
USD1 _比特币行情
Celestia _比特币
Thena _以太坊ETH价格
Hedera _加密货币行情
AMDB _币种排行
Polygon _数字货币市值
Avalanche _币种排行
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
KORUB _比特币行情
狗币 _加密货币行情
波场 _比特币行情
Bittensor _比特币
USDC _币种排行
NFPrompt _以太坊ETH价格
Official Trump _比特币行情
RWUSD _BTC行情
BEB _BTC行情
THORChain _数字货币市值
World Liberty _币种排行
Space and Time _数字货币市值
Hyperliquid _比特币行情
Avalanche _加密货币行情
Huma Finance _加密货币行情
比特现金 _比特币