Arkham

ARKM · 美元计价

$0.1045

0.10% ≈ ￥0.6897 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.1086

24H 最低$0.1038

今日开盘$0.1044

24H 成交量$40.73万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
407	RADRadworks	$0.229	$0.235	$0.224	$26.56万	$1,194.78万	0.44%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
220	BAT注意力币	$0.1241	$0.1344	$0.1227	$64.84万	$1.89亿	-7.53%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$469.04万	$2,415.60万	-0.03%
100	币安人生币安人生 (BinanceLife)	$0.506	$0.521	$0.4886	$197.82万	$5.03亿	3.01%
242	AGPUBAGPUB	$6.8	$7.00	$6.09	$56.31万	—	10.57%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
517	DYDXDYDX Chain	$0.09668	$0.09987	$0.0964	$15.80万	$7,361.66万	-0.46%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
71	WLFIOfficial World Liberty Financi	$0.0463	$0.0475	$0.046	$357.33万	$14.76亿	-1.49%
155	COINBCOINB	$134.46	$139.50	$131.86	$106.17万	—	-1.64%
16	HYPEHyperliquid	$78.94	$79.68	$77.41	$3,303.25万	$187.62亿	1.87%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.395	$21.48万	$1.66亿	1.14%
228	AXSAxie Infinity	$0.835	$0.868	$0.835	$60.26万	$1.52亿	-0.83%