AVA
AVA · 美元计价
$0.2845
0.32%
≈ ￥1.8777
($0.00)
更新于 2026-11-05 14:20:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2836
24H 成交量$60.91万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 259 |
RADRadworks
|
$0.242 | $0.25 | $0.235 | $63.01万 | $1,247.99万 | 1.68% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 139 |
BAT注意力币
|
$0.1412 | $0.1508 | $0.1312 | $156.03万 | $2.06亿 | 6.89% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,706.48万 | $2,415.91万 | -0.04% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5208 | $0.5315 | $0.51 | $188.98万 | $5.14亿 | -0.10% |
| 392 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.65万 | — | 0.67% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
DYDXdYdX
|
$0.10434 | $0.108 | $0.10305 | $44.70万 | $7,843.27万 | 0.80% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $802.06万 | $15.06亿 | -4.65% |
| 186 |
COINBCOINB
|
$151.66 | $153.32 | $141.12 | $105.51万 | — | 5.15% |
| 19 |
HYPEHyperliquid
|
$83.42 | $88.90 | $82.77 | $3,930.06万 | $202.89亿 | -1.20% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 334 |
TWTTrust Wallet Token
|
$0.4114 | $0.4258 | $0.3999 | $44.08万 | $1.71亿 | 2.57% |
| 187 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.854 | $103.46万 | $1.54亿 | 2.34% |
相关站点
共 40 个
牛来 _加密货币行情
Raydium _加密货币行情
Quant _比特币行情
Filecoin _以太坊ETH价格
艾达币 _比特币
Aave _加密货币行情
Huma Finance _加密货币行情
Ondo _币种排行
Space and Time _币种排行
Quant _BTC行情
Ripple USD _数字货币市值
1000CAT _比特币
Aave _以太坊ETH价格
THORChain _加密货币行情
应用链 _加密货币行情
Hedera _比特币
Sei _比特币行情
Huma Finance _比特币
Gram _比特币
USDC _BTC行情
Bittensor _比特币
Haedal _比特币行情
Hyperliquid _BTC行情
Sei _BTC行情
MarsCoin _比特币
Ondo _以太坊ETH价格
QQQB _加密货币行情
LayerZero _数字货币市值
Sui _加密货币行情
KORUB _加密货币行情
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _比特币行情
Raydium _币种排行
BFUSD _数字货币市值
USD1 _以太坊ETH价格
Quant _比特币行情
Raydium _BTC行情
INTWB _BTC行情
Bittensor _BTC行情