Veranta
AVNT · 美元计价
$0.0907
-1.09%
≈ ￥0.59862
(-$0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0917
24H 成交量$32.68万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 267 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $59.78万 | $1,247.99万 | 0.83% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 144 |
BAT注意力币
|
$0.1404 | $0.1508 | $0.1347 | $151.34万 | $2.06亿 | 2.41% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.43万 | $2,415.91万 | -0.05% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5273 | $0.51 | $172.03万 | $5.14亿 | -0.84% |
| 402 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $33.01万 | — | 0.00% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 330 |
DYDXdYdX
|
$0.10466 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | 0.02% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
WLFIWorld Liberty Financial
|
$0.047 | $0.051 | $0.0463 | $869.15万 | $15.06亿 | -5.62% |
| 181 |
COINBCOINB
|
$151.81 | $153.32 | $141.12 | $105.23万 | — | 4.27% |
| 18 |
HYPEHyperliquid
|
$83.42 | $88.90 | $82.77 | $3,963.03万 | $202.89亿 | -2.71% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 326 |
TWTTrust Wallet Token
|
$0.4114 | $0.4258 | $0.4032 | $46.13万 | $1.71亿 | 1.76% |
| 188 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.854 | $99.49万 | $1.54亿 | 1.27% |
相关站点
共 40 个
Arbitrum _BTC行情
艾达币 _比特币
莱特币 _数字货币市值
狗币 _数字货币市值
Plasma _比特币
Bittensor _以太坊ETH价格
Pump.fun _比特币
Pepe _币种排行
MarsCoin _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pudgy Penguins _比特币行情
Celestia _比特币行情
恒星币 _比特币
Official Trump _加密货币行情
狗币 _BTC行情
Official Trump _币种排行
TONToken _币种排行
瑞波币 _数字货币市值
Polygon _比特币行情
大零币 _以太坊ETH价格
TONToken _比特币
比特现金 _数字货币市值
Worldcoin _币种排行
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
Haedal _币种排行
TONToken _币种排行
应用链 _数字货币市值
KORUB _币种排行
Holo _以太坊ETH价格
United Stables _比特币行情
Polygon _比特币
AMDB _以太坊ETH价格
艾达币 _BTC行情
Sei _比特币
SNXXB _比特币
Solana _比特币
THORChain _比特币行情
Initia _BTC行情
Plasma _比特币行情