BBB
BBB · 美元计价
$8.09
-2.88%
≈ ￥53.394
(-$0.24)
更新于 2026-11-06 02:10:01
24H 最高$8.90
24H 最低$8.01
今日开盘$8.33
24H 成交量$6.52万
流通市值—
24H 涨跌额(-$0.24)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 375 |
RADRadworks
|
$0.224 | $0.244 | $0.224 | $40.66万 | $1,189.74万 | -6.28% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 138 |
BAT注意力币
|
$0.1293 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -5.83% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4836 | $0.5265 | $0.4782 | $252.07万 | $4.81亿 | -7.25% |
| 349 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.02万 | — | -19.44% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 332 |
DYDXdYdX
|
$0.09403 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.70% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,247.73万 | $14.16亿 | -5.04% |
| 162 |
COINBCOINB
|
$135.72 | $153.28 | $133.66 | $143.18万 | — | -11.07% |
| 15 |
HYPEHyperliquid
|
$77.7 | $85.22 | $77.65 | $6,069.46万 | $188.17亿 | -8.62% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 279 |
TWTTrust Wallet Token
|
$0.3831 | $0.4174 | $0.374 | $61.45万 | $1.60亿 | -6.49% |
| 204 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $100.10万 | $1.44亿 | -6.30% |
相关站点
共 40 个
THORChain _加密货币行情
RWUSD _比特币
Stacks _比特币行情
Internet _BTC行情
Pump.fun _BTC行情
Tezos _比特币
KORUB _币种排行
PAX Gold _BTC行情
Chainlink _比特币
Ethena _比特币
SOXSB _比特币行情
Huma Finance _比特币行情
币安币 _加密货币行情
Tezos _BTC行情
Aptos _比特币行情
MarsCoin _加密货币行情
Official Trump _以太坊ETH价格
Polygon _比特币
Pepe _币种排行
Ripple USD _比特币行情
Aave _币种排行
DRAMB _BTC行情
TONToken _以太坊ETH价格
应用链 _币种排行
RWUSD _数字货币市值
THORChain _比特币
Celestia _币种排行
QQQB _币种排行
大零币 _以太坊ETH价格
Aptos _币种排行
Plasma _币种排行
SNXXB _数字货币市值
Aptos _数字货币市值
Hedera _数字货币市值
LayerZero _以太坊ETH价格
StraitsX XUSD _数字货币市值
瑞波币 _数字货币市值
大零币 _加密货币行情
Aster _BTC行情
Huma Finance _币种排行