Berachain
BERA · 美元计价
$0.1263
-1.33%
≈ ￥0.83358
(-$0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.128
24H 成交量$53.42万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 275 |
RADRadworks
|
$0.239 | $0.25 | $0.235 | $56.85万 | $1,247.99万 | 0.42% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 141 |
BAT注意力币
|
$0.14 | $0.1508 | $0.1349 | $152.73万 | $2.06亿 | 0.14% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,803.36万 | $2,415.91万 | -0.03% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5127 | $0.5273 | $0.51 | $143.01万 | $5.14亿 | -2.16% |
| 401 |
AGPUBAGPUB
|
$7.35 | $7.91 | $7.27 | $31.94万 | — | -6.25% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 366 |
DYDXdYdX
|
$0.10424 | $0.108 | $0.10305 | $37.10万 | $7,843.27万 | -1.23% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0501 | $0.0452 | $893.61万 | $15.06亿 | -8.49% |
| 186 |
COINBCOINB
|
$151.22 | $153.32 | $141.12 | $99.88万 | — | 2.02% |
| 17 |
HYPEHyperliquid
|
$82.19 | $88.90 | $82.01 | $4,301.61万 | $202.89亿 | -5.53% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 327 |
TWTTrust Wallet Token
|
$0.408 | $0.4258 | $0.4032 | $45.47万 | $1.71亿 | 0.47% |
| 173 |
AXSAxie Infinity
|
$0.88 | $0.892 | $0.854 | $108.19万 | $1.54亿 | 1.38% |
相关站点
共 40 个
Aave _BTC行情
BABAB _比特币
Internet _币种排行
USDC _比特币行情
瑞波币 _以太坊ETH价格
Starknet _数字货币市值
Hedera _比特币
Stacks _币种排行
Hyperliquid _币种排行
以太坊 _比特币行情
Uniswap _加密货币行情
Aster _BTC行情
以太坊 _数字货币市值
StraitsX XUSD _比特币
以太坊 _比特币
Hyperliquid _比特币行情
Ondo _以太坊ETH价格
MarsCoin _比特币行情
Aster _比特币行情
莱特币 _以太坊ETH价格
1000CAT _币种排行
Render _加密货币行情
恒星币 _币种排行
LayerZero _币种排行
PAX Gold _比特币
恒星币 _币种排行
Ondo _加密货币行情
Space and Time _币种排行
NFPrompt _以太坊ETH价格
Celo _数字货币市值
Polkadot _比特币
恒星币 _以太坊ETH价格
TONToken _BTC行情
Filecoin _以太坊ETH价格
波场 _数字货币市值
Space and Time _币种排行
AAPLB _比特币
TQQQB _数字货币市值
Bittensor _加密货币行情
瑞波币 _BTC行情