币安币
BNB · 美元计价
$694.78
-3.04%
≈ ￥4585.55
(-$21.80)
更新于 2026-11-05 23:35:02
24H 最高$723.42
24H 最低$690.60
今日开盘$716.58
24H 成交量$9,856.07万
流通市值$942.42亿
24H 涨跌额(-$21.80)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 403 |
RADRadworks
|
$0.228 | $0.244 | $0.225 | $34.36万 | $1,247.99万 | -5.79% |
| 629 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 136 |
BAT注意力币
|
$0.1321 | $0.1508 | $0.13 | $160.68万 | $2.06亿 | -5.64% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.01% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4882 | $0.5265 | $0.4806 | $229.78万 | $5.14亿 | -6.99% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.74 | $5.95 | $41.02万 | — | -19.92% |
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 345 |
DYDXdYdX
|
$0.09663 | $0.10745 | $0.09536 | $42.98万 | $7,843.27万 | -9.68% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0498 | $0.0436 | $1,277.46万 | $15.06亿 | -10.24% |
| 162 |
COINBCOINB
|
$138.52 | $153.32 | $137.50 | $128.35万 | — | -8.06% |
| 17 |
HYPEHyperliquid
|
$79.31 | $86.43 | $78.10 | $4,855.43万 | $202.89亿 | -7.82% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 296 |
TWTTrust Wallet Token
|
$0.3842 | $0.42 | $0.3787 | $53.77万 | $1.71亿 | -8.00% |
| 188 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.816 | $102.27万 | $1.54亿 | -5.80% |
相关站点
共 40 个
Quant _以太坊ETH价格
Chainlink _加密货币行情
Thena _比特币
Injective _数字货币市值
BEB _以太坊ETH价格
MarsCoin _比特币行情
狗币 _数字货币市值
Aave _币种排行
Filecoin _币种排行
恒星币 _加密货币行情
大零币 _BTC行情
Quant _币种排行
Avalanche _币种排行
MarsCoin _比特币
以太坊 _以太坊ETH价格
The Sandbox _数字货币市值
PAX Gold _币种排行
The Sandbox _比特币
TONToken _数字货币市值
Render _比特币
Solana _比特币行情
Uniswap _币种排行
Initia _加密货币行情
EUR _加密货币行情
Solana _比特币行情
Celo _币种排行
Aerodrome _以太坊ETH价格
1000CAT _数字货币市值
Ondo _BTC行情
FOGO _币种排行
United Stables _数字货币市值
KORUB _比特币
比特币 _币种排行
Solana _以太坊ETH价格
Tezos _比特币行情
Pendle _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _以太坊ETH价格
FOGO _比特币行情
Pudgy Penguins _以太坊ETH价格