ChainGPT
CGPT · 美元计价
$0.01766
-2.65%
≈ ￥0.116556
(-$0.00)
更新于 2026-11-11 10:20:02
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01814
24H 成交量$26.07万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.27万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 175 |
BAT注意力币
|
$0.1231 | $0.1313 | $0.1208 | $109.37万 | $1.82亿 | -5.45% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.69万 | $2,415.75万 | -0.01% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.488 | $0.502 | $0.471 | $132.04万 | $4.78亿 | -0.89% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $74.47万 | — | 4.54% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 423 |
DYDXDYDX Chain
|
$0.08953 | $0.0931 | $0.08819 | $30.48万 | $6,642.05万 | -0.48% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $505.83万 | $15.10亿 | -1.88% |
| 146 |
COINBCOINB
|
$132.28 | $136.55 | $129.51 | $136.48万 | — | -2.81% |
| 15 |
HYPEHyperliquid
|
$71.46 | $75.40 | $70.42 | $4,347.69万 | $170.25亿 | -3.93% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 266 |
TWTTrust Wallet Token
|
$0.3904 | $0.407 | $0.3788 | $62.00万 | $1.62亿 | 2.85% |
| 292 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $52.01万 | $1.40亿 | -0.87% |
相关站点
共 40 个
大零币 _BTC行情
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
TONToken _加密货币行情
Ondo _比特币
Initia _BTC行情
QQQB _BTC行情
Quant _以太坊ETH价格
Particle _BTC行情
SNXXB _以太坊ETH价格
Ethena _BTC行情
Ethena USDe _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _数字货币市值
Sui _比特币
BEB _数字货币市值
Aptos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BENQI _比特币行情
EUR _以太坊ETH价格
USD.AI _比特币
USD1 _比特币行情
USD.AI _数字货币市值
TONToken _比特币行情
Render _BTC行情
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
Act I : The _比特币
LayerZero _加密货币行情
Prometeus _数字货币市值
达世币 _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _比特币
Aptos _币种排行
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
Pump.fun _币种排行
AMDB _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _比特币行情