Cartesi
CTSI · 美元计价
$0.02666
1.45%
≈ ￥0.175956
($0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.02726
24H 最低$0.02628
今日开盘$0.02628
24H 成交量$15.11万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 268 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $58.05万 | $1,247.99万 | 1.25% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 148 |
BAT注意力币
|
$0.1403 | $0.1508 | $0.1349 | $148.80万 | $2.06亿 | 2.94% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5131 | $0.5273 | $0.51 | $153.57万 | $5.14亿 | -1.74% |
| 399 |
AGPUBAGPUB
|
$7.42 | $7.91 | $7.27 | $32.54万 | — | -3.51% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 342 |
DYDXdYdX
|
$0.10448 | $0.108 | $0.10305 | $42.37万 | $7,843.27万 | 0.45% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $894.22万 | $15.06亿 | -3.70% |
| 183 |
COINBCOINB
|
$151.37 | $153.32 | $141.12 | $102.69万 | — | 3.58% |
| 18 |
HYPEHyperliquid
|
$83.53 | $88.90 | $82.77 | $3,944.41万 | $202.89亿 | -3.66% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 333 |
TWTTrust Wallet Token
|
$0.4109 | $0.4258 | $0.4032 | $43.78万 | $1.71亿 | 1.06% |
| 188 |
AXSAxie Infinity
|
$0.886 | $0.892 | $0.854 | $100.26万 | $1.54亿 | 2.43% |
相关站点
共 40 个
Ondo _比特币
MarsCoin _币种排行
Sei _BTC行情
狗币 _比特币行情
狗币 _加密货币行情
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
EUR _BTC行情
Aerodrome _以太坊ETH价格
AAPLB _币种排行
达世币 _加密货币行情
BFUSD _以太坊ETH价格
Polygon _数字货币市值
币安币 _以太坊ETH价格
BEB _加密货币行情
Quant _BTC行情
Bittensor _币种排行
KORUB _比特币行情
Celestia _币种排行
恒星币 _数字货币市值
TONToken _加密货币行情
BABAB _数字货币市值
Filecoin _BTC行情
艾达币 _BTC行情
Virtuals _数字货币市值
Pepe _比特币
Uniswap _比特币
Polygon _以太坊ETH价格
LayerZero _BTC行情
AMDB _币种排行
Worldcoin _比特币
USDC _币种排行
狗币 _数字货币市值
应用链 _币种排行
Celo _比特币
Solana _数字货币市值
莱特币 _币种排行
NFPrompt _BTC行情