Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 21:35:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 380 |
RADRadworks
|
$0.236 | $0.244 | $0.233 | $35.91万 | $1,247.99万 | -0.42% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 142 |
BAT注意力币
|
$0.1392 | $0.1508 | $0.1349 | $153.37万 | $2.06亿 | 0.29% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.00万 | $2,415.91万 | -0.03% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5273 | $0.483 | $174.35万 | $5.14亿 | -4.58% |
| 394 |
AGPUBAGPUB
|
$7.56 | $7.90 | $7.27 | $33.72万 | — | -1.43% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 359 |
DYDXdYdX
|
$0.10338 | $0.108 | $0.10267 | $38.12万 | $7,843.27万 | -0.22% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.05 | $0.0436 | $1,161.22万 | $15.06亿 | -8.22% |
| 168 |
COINBCOINB
|
$148.65 | $153.32 | $141.12 | $110.82万 | — | 3.21% |
| 17 |
HYPEHyperliquid
|
$81.48 | $88.90 | $81.39 | $4,489.45万 | $202.89亿 | -3.27% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 311 |
TWTTrust Wallet Token
|
$0.402 | $0.4258 | $0.4016 | $48.27万 | $1.71亿 | -0.79% |
| 173 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.854 | $108.68万 | $1.54亿 | 1.28% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Render _币种排行
Ethena _数字货币市值
Chainlink _BTC行情
Artificial _币种排行
USDC _以太坊ETH价格
KORUB _比特币
BFUSD _以太坊ETH价格
Bittensor _BTC行情
United Stables _BTC行情
Plasma _加密货币行情
Aptos _BTC行情
波场 _币种排行
Aster _BTC行情
PancakeSwap _加密货币行情
NFPrompt _加密货币行情
BEAMX _比特币
BABAB _币种排行
Polkadot _比特币
应用链 _数字货币市值
Plasma _比特币行情
Sui _比特币行情
LayerZero _加密货币行情
First Digital _币种排行
Initia _比特币
艾达币 _BTC行情
United Stables _以太坊ETH价格
Aster _币种排行
Near Protocol _币种排行
PancakeSwap _BTC行情
MarsCoin _币种排行
Stacks _以太坊ETH价格
Bittensor _加密货币行情
LayerZero _数字货币市值
莱特币 _BTC行情
Avalanche _比特币
比特币
应用链 _比特币
Aerodrome _加密货币行情
Aptos _数字货币市值