OpenEden
EDEN · 美元计价
$0.05527
-3.73%
≈ ￥0.364782
(-$0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.05852
24H 最低$0.05523
今日开盘$0.05741
24H 成交量$23.12万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 275 |
RADRadworks
|
$0.24 | $0.25 | $0.235 | $56.60万 | $1,247.99万 | 0.84% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 144 |
BAT注意力币
|
$0.1392 | $0.1508 | $0.1349 | $149.91万 | $2.06亿 | 1.24% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.512 | $0.5273 | $0.51 | $145.32万 | $5.14亿 | -1.71% |
| 389 |
AGPUBAGPUB
|
$7.45 | $7.90 | $7.27 | $33.87万 | — | -4.73% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 359 |
DYDXdYdX
|
$0.10352 | $0.108 | $0.10305 | $38.52万 | $7,843.27万 | -1.18% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.05 | $0.0436 | $1,008.87万 | $15.06亿 | -10.46% |
| 187 |
COINBCOINB
|
$150.62 | $153.32 | $141.12 | $98.50万 | — | 2.19% |
| 17 |
HYPEHyperliquid
|
$82.2 | $88.90 | $82.01 | $4,364.38万 | $202.89亿 | -4.29% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 324 |
TWTTrust Wallet Token
|
$0.4061 | $0.4258 | $0.4032 | $45.57万 | $1.71亿 | 0.30% |
| 173 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $108.52万 | $1.54亿 | 1.51% |
相关站点
共 40 个
Ethena _币种排行
Artificial _加密货币行情
Pepe _比特币行情
Ripple USD _BTC行情
LayerZero _比特币
Filecoin _比特币行情
Aster _比特币行情
Near Protocol _数字货币市值
Chainlink _比特币
Space and Time _数字货币市值
Solana _数字货币市值
Arbitrum _比特币
First Digital _比特币行情
Hyperliquid _BTC行情
大零币 _加密货币行情
Internet _币种排行
Aave _数字货币市值
Space and Time _加密货币行情
Pendle _比特币
Ondo _以太坊ETH价格
应用链 _BTC行情
Holo _加密货币行情
Pendle _BTC行情
PancakeSwap _数字货币市值
Polkadot _比特币
比特币 _比特币行情
StraitsX XUSD _加密货币行情
狗币 _比特币行情
Internet _加密货币行情
BEB _数字货币市值
EUR _BTC行情
Starknet _加密货币行情
Aave _加密货币行情
Ripple USD _比特币行情
Sui _数字货币市值
Aptos _BTC行情
PAX Gold _比特币行情
艾达币 _币种排行
USDC _比特币行情
EUR _比特币行情