以太经典
ETC · 美元计价
$6.99
-3.98%
≈ ￥46.134
(-$0.29)
更新于 2026-11-05 23:45:01
24H 最高$7.49
24H 最低$6.93
今日开盘$7.28
24H 成交量$227.35万
流通市值$11.40亿
24H 涨跌额(-$0.29)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 641 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 403 |
RADRadworks
|
$0.227 | $0.244 | $0.225 | $34.35万 | $1,247.99万 | -6.58% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 138 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.13 | $160.70万 | $2.06亿 | -6.41% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.12万 | $2,415.91万 | 0.01% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.4889 | $0.5265 | $0.4806 | $231.56万 | $5.14亿 | -6.23% |
| 355 |
AGPUBAGPUB
|
$6.11 | $7.71 | $5.95 | $41.03万 | — | -20.75% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 345 |
DYDXdYdX
|
$0.09653 | $0.10745 | $0.09536 | $43.32万 | $7,843.27万 | -9.70% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0442 | $0.0495 | $0.0436 | $1,293.00万 | $15.06亿 | -10.53% |
| 156 |
COINBCOINB
|
$137.77 | $153.32 | $137.50 | $136.34万 | — | -8.17% |
| 17 |
HYPEHyperliquid
|
$78.8 | $86.38 | $78.10 | $4,981.06万 | $202.89亿 | -7.93% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 298 |
TWTTrust Wallet Token
|
$0.384 | $0.4192 | $0.3787 | $54.00万 | $1.71亿 | -8.18% |
| 191 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.816 | $98.21万 | $1.54亿 | -5.70% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Avalanche _币种排行
Pendle _数字货币市值
Pudgy Penguins _BTC行情
QQQB _比特币
Pump.fun _BTC行情
THORChain _数字货币市值
比特现金 _以太坊ETH价格
Official Trump _比特币
Artificial _币种排行
Tezos _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _比特币行情
TQQQB _比特币
PancakeSwap _BTC行情
United Stables _比特币
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
恒星币 _比特币
LayerZero _以太坊ETH价格
Artificial _数字货币市值
艾达币 _币种排行
比特现金 _数字货币市值
Internet _数字货币市值
The Sandbox _以太坊ETH价格
Filecoin _币种排行
Polkadot _数字货币市值
Tezos _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _比特币行情
Arbitrum _加密货币行情
恒星币 _比特币行情
Aave _比特币
Starknet _加密货币行情
恒星币 _比特币
Worldcoin _数字货币市值
Raydium _加密货币行情
Tezos _加密货币行情
The Sandbox _数字货币市值