Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 14:10:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
RADRadworks
|
$0.242 | $0.25 | $0.235 | $63.06万 | $1,247.99万 | 1.68% |
| 620 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 139 |
BAT注意力币
|
$0.1404 | $0.1508 | $0.131 | $156.13万 | $2.06亿 | 6.85% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,705.40万 | $2,415.91万 | -0.04% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5315 | $0.51 | $189.84万 | $5.14亿 | 0.00% |
| 392 |
AGPUBAGPUB
|
$7.44 | $7.91 | $7.27 | $34.69万 | — | -0.13% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
DYDXdYdX
|
$0.10391 | $0.108 | $0.10305 | $44.99万 | $7,843.27万 | 0.53% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0472 | $0.051 | $0.0463 | $796.59万 | $15.06亿 | -5.03% |
| 183 |
COINBCOINB
|
$151.09 | $153.32 | $141.12 | $105.71万 | — | 4.81% |
| 19 |
HYPEHyperliquid
|
$83.21 | $88.90 | $82.77 | $3,920.99万 | $202.89亿 | -1.52% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 330 |
TWTTrust Wallet Token
|
$0.411 | $0.4258 | $0.3991 | $45.24万 | $1.71亿 | 2.98% |
| 186 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.853 | $103.71万 | $1.54亿 | 1.87% |
相关站点
共 40 个
AAPLB _比特币
USDC _以太坊ETH价格
1000CAT _比特币行情
BEAMX _以太坊ETH价格
Artificial _比特币行情
Celestia _比特币行情
艾达币 _比特币
World Liberty _比特币
Polygon _以太坊ETH价格
AAPLB _比特币
EUR _币种排行
达世币 _比特币行情
应用链 _比特币
RWUSD _币种排行
Zama _数字货币市值
RWUSD _BTC行情
Celestia _比特币行情
Official Trump _以太坊ETH价格
Bittensor _BTC行情
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _比特币
Celestia _BTC行情
MarsCoin _数字货币市值
Raydium _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _BTC行情
THORChain _比特币行情
TONToken _比特币
RWUSD _比特币
狗币 _BTC行情
Stacks _加密货币行情
Haedal _数字货币市值
Ripple USD _以太坊ETH价格
牛来 _比特币行情
Pump.fun _比特币行情
莱特币 _比特币
Raydium _比特币行情
比特现金 _数字货币市值
Polkadot _以太坊ETH价格