Injective Protocol
INJ · 美元计价
$8.062
3.13%
≈ ￥53.2092
($0.25)
更新于 2026-11-06 02:40:02
24H 最高$8.58
24H 最低$7.78
今日开盘$7.817
24H 成交量$2,129.87万
流通市值$7.80亿
24H 涨跌额($0.25)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 342 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $46.78万 | $1,189.74万 | -5.44% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 136 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -4.95% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4828 | $0.5265 | $0.4782 | $253.91万 | $4.81亿 | -7.08% |
| 353 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $44.97万 | — | -17.96% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 334 |
DYDXdYdX
|
$0.09598 | $0.1067 | $0.09134 | $48.53万 | $7,028.04万 | -8.47% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,242.63万 | $14.16亿 | -3.20% |
| 157 |
COINBCOINB
|
$136.27 | $153.28 | $133.66 | $147.39万 | — | -10.73% |
| 15 |
HYPEHyperliquid
|
$78.02 | $84.90 | $77.65 | $6,138.23万 | $188.17亿 | -7.32% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 282 |
TWTTrust Wallet Token
|
$0.3862 | $0.4174 | $0.374 | $60.84万 | $1.60亿 | -5.60% |
| 205 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.804 | $100.89万 | $1.44亿 | -4.71% |
相关站点
共 40 个
Chainlink _比特币
Tezos _币种排行
PancakeSwap _BTC行情
比特现金 _比特币行情
PancakeSwap _BTC行情
瑞波币 _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _数字货币市值
QQQB _比特币
莱特币 _比特币行情
LayerZero _以太坊ETH价格
Celestia _BTC行情
Celestia _以太坊ETH价格
Tether Gold _比特币行情
StraitsX XUSD _加密货币行情
Tezos _加密货币行情
Aster _数字货币市值
Pendle _币种排行
Celo _BTC行情
Initia _比特币行情
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
艾达币 _BTC行情
Caldera _币种排行
DRAMB _BTC行情
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
Tezos _BTC行情
艾达币 _币种排行
Aster _比特币行情
Avalanche _币种排行
Pendle _比特币
World Liberty _加密货币行情
恒星币 _BTC行情
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
Gram _BTC行情
比特现金 _BTC行情
恒星币 _数字货币市值
Aave _数字货币市值