KAITO
KAITO · 美元计价
$0.208
-11.30%
≈ ￥1.3728
(-$0.03)
更新于 2026-11-06 01:45:01
24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2345
24H 成交量$106.77万
流通市值$5,018.03万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.43万 | $1,189.74万 | -3.77% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 137 |
BAT注意力币
|
$0.1282 | $0.1508 | $0.1282 | $168.00万 | $1.93亿 | -7.30% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.13万 | $2,415.38万 | 0.03% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.5265 | $0.4782 | $254.36万 | $4.81亿 | -5.75% |
| 352 |
AGPUBAGPUB
|
$6.11 | $7.68 | $5.89 | $44.51万 | — | -19.29% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
DYDXdYdX
|
$0.09417 | $0.1067 | $0.09134 | $48.57万 | $7,028.04万 | -10.61% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,258.59万 | $14.16亿 | -4.05% |
| 158 |
COINBCOINB
|
$135.18 | $153.32 | $133.66 | $145.48万 | — | -11.08% |
| 15 |
HYPEHyperliquid
|
$78.25 | $85.22 | $77.73 | $5,985.09万 | $188.17亿 | -7.69% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 280 |
TWTTrust Wallet Token
|
$0.3832 | $0.4174 | $0.374 | $61.14万 | $1.60亿 | -6.56% |
| 207 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $94.34万 | $1.44亿 | -6.19% |
相关站点
共 40 个
Holo _比特币
Internet _比特币行情
Pepe _币种排行
Polygon _加密货币行情
BEB _以太坊ETH价格
Stacks _比特币
以太坊 _以太坊ETH价格
应用链 _数字货币市值
Aster _加密货币行情
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
SOXSB _比特币
Bubblemaps _比特币行情
比特币 _币种排行
以太坊 _币种排行
RWUSD _BTC行情
KORUB _加密货币行情
Raydium _加密货币行情
Hyperliquid _数字货币市值
BEAMX _比特币行情
Ondo _比特币行情
Quant _BTC行情
Artificial _以太坊ETH价格
KORUB _数字货币市值
Artificial _以太坊ETH价格
MarsCoin _比特币
达世币 _以太坊ETH价格
艾达币 _以太坊ETH价格
大零币 _BTC行情
Celestia _比特币
Quant _比特币行情
Injective _以太坊ETH价格
Ethena _加密货币行情
Internet _币种排行
THORChain _加密货币行情
以太坊 _数字货币市值
THORChain _币种排行
Hyperliquid _BTC行情
达世币 _加密货币行情
以太坊 _币种排行