Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 644 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 410 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $34.26万 | $1,247.99万 | -6.61% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 376 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 139 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1288 | $161.74万 | $2.06亿 | -6.95% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.17万 | $2,415.91万 | 0.02% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.4801 | $243.91万 | $5.14亿 | -7.32% |
| 361 |
AGPUBAGPUB
|
$6.01 | $7.68 | $5.91 | $41.08万 | — | -19.11% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 335 |
DYDXdYdX
|
$0.0926 | $0.10731 | $0.09134 | $46.95万 | $7,843.27万 | -13.37% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 45 |
WLFIWorld Liberty Financial
|
$0.0439 | $0.0487 | $0.0435 | $1,294.43万 | $15.06亿 | -8.54% |
| 155 |
COINBCOINB
|
$134.28 | $153.32 | $133.66 | $140.82万 | — | -10.21% |
| 17 |
HYPEHyperliquid
|
$78.08 | $86.38 | $77.73 | $5,108.81万 | $202.89亿 | -8.42% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 580 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 296 |
TWTTrust Wallet Token
|
$0.3769 | $0.4174 | $0.374 | $55.95万 | $1.71亿 | -9.46% |
| 189 |
AXSAxie Infinity
|
$0.812 | $0.89 | $0.804 | $103.07万 | $1.54亿 | -7.62% |
相关站点
共 40 个
Sui _比特币行情
Polygon _BTC行情
比特现金 _币种排行
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
Initia _币种排行
BEB _比特币行情
StraitsX XUSD _比特币
Tezos _BTC行情
Injective _比特币行情
PancakeSwap _比特币
币安币 _BTC行情
Solana _加密货币行情
BFUSD _以太坊ETH价格
狗币 _BTC行情
Injective _以太坊ETH价格
Pendle _数字货币市值
Worldcoin _加密货币行情
First Digital _BTC行情
World Liberty _数字货币市值
Chainlink _数字货币市值
Aptos _加密货币行情
Filecoin _币种排行
EUR _BTC行情
艾达币 _数字货币市值
BFUSD _比特币
艾达币 _比特币行情
Tezos _加密货币行情
Render _加密货币行情
Plasma _数字货币市值
Holo _加密货币行情
Solana _BTC行情
Tezos _币种排行
Filecoin _以太坊ETH价格
QQQB _比特币行情
Quant _以太坊ETH价格
Gram _比特币
Pendle _BTC行情
Ripple USD _比特币行情
Official Trump _数字货币市值