METAB
METAB · 美元计价
$604.94
-4.08%
≈ ￥3992.6
(-$25.72)
更新于 2026-11-06 02:45:02
24H 最高$639.57
24H 最低$584.75
今日开盘$630.66
24H 成交量$141.24万
流通市值—
24H 涨跌额(-$25.72)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 344 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.79万 | $1,189.74万 | -6.28% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 137 |
BAT注意力币
|
$0.1301 | $0.1508 | $0.1282 | $167.71万 | $1.93亿 | -4.76% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4823 | $0.5265 | $0.4782 | $254.08万 | $4.81亿 | -6.96% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.98万 | — | -18.12% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 334 |
DYDXdYdX
|
$0.09615 | $0.1067 | $0.09134 | $48.37万 | $7,028.04万 | -8.22% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.44万 | $14.16亿 | -3.21% |
| 157 |
COINBCOINB
|
$135.94 | $153.28 | $133.66 | $147.57万 | — | -10.90% |
| 15 |
HYPEHyperliquid
|
$77.95 | $84.90 | $77.65 | $6,143.37万 | $188.17亿 | -7.43% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 282 |
TWTTrust Wallet Token
|
$0.3883 | $0.4174 | $0.374 | $60.69万 | $1.60亿 | -5.08% |
| 205 |
AXSAxie Infinity
|
$0.832 | $0.89 | $0.804 | $100.80万 | $1.44亿 | -4.37% |
相关站点
共 40 个
Chainlink _数字货币市值
Filecoin _比特币行情
BEAMX _以太坊ETH价格
Celestia _币种排行
INTWB _BTC行情
Quant _比特币
Pendle _币种排行
Artificial _比特币
币安币 _BTC行情
Tezos _数字货币市值
莱特币 _加密货币行情
BEAMX _BTC行情
BEAMX _BTC行情
牛来 _币种排行
1000CAT _BTC行情
Uniswap _加密货币行情
Worldcoin _比特币
Official Trump _比特币行情
恒星币 _数字货币市值
DRAMB _加密货币行情
Pudgy Penguins _比特币
Ether.fi _加密货币行情
以太坊 _加密货币行情
Solana _数字货币市值
达世币 _比特币行情
Sei _币种排行
Aster _加密货币行情
United Stables _数字货币市值
狗币 _币种排行
Polygon _BTC行情
RWUSD _BTC行情
BFUSD _币种排行
NFPrompt _数字货币市值
Holo _数字货币市值
1000CAT _比特币
1000CAT _BTC行情
Arbitrum _BTC行情
Holo _币种排行
牛来 _以太坊ETH价格
Plasma _BTC行情