Metal
MTL · 美元计价
$0.2501
-6.54%
≈ ￥1.6507
(-$0.02)
更新于 2026-11-06 01:00:01
24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2676
24H 成交量$23.35万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 395 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $37.08万 | $1,247.99万 | -5.00% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 138 |
BAT注意力币
|
$0.1296 | $0.1508 | $0.1288 | $167.23万 | $2.06亿 | -7.69% |
| 39 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.16万 | $2,415.91万 | 0.01% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4842 | $0.5265 | $0.479 | $249.05万 | $5.14亿 | -7.28% |
| 358 |
AGPUBAGPUB
|
$6.22 | $7.68 | $5.89 | $42.81万 | — | -17.73% |
| 357 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 335 |
DYDXdYdX
|
$0.09458 | $0.1067 | $0.09134 | $47.93万 | $7,843.27万 | -11.18% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,283.33万 | $15.06亿 | -4.70% |
| 154 |
COINBCOINB
|
$135.53 | $153.32 | $133.66 | $149.03万 | — | -10.80% |
| 16 |
HYPEHyperliquid
|
$79.25 | $85.52 | $77.73 | $5,902.12万 | $202.89亿 | -7.26% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 281 |
TWTTrust Wallet Token
|
$0.3843 | $0.4174 | $0.374 | $62.00万 | $1.71亿 | -7.33% |
| 201 |
AXSAxie Infinity
|
$0.821 | $0.89 | $0.804 | $98.05万 | $1.54亿 | -6.39% |
相关站点
共 40 个
Filecoin _BTC行情
EUR _加密货币行情
Bittensor _BTC行情
SNXXB _数字货币市值
Pendle _币种排行
BEB _比特币行情
USDC _BTC行情
Celestia _比特币
QQQB _以太坊ETH价格
Starknet _比特币
Filecoin _以太坊ETH价格
Thena _比特币行情
TQQQB _比特币
牛来 _比特币行情
Thena _数字货币市值
Celo _加密货币行情
Gram _币种排行
Thena _BTC行情
Ripple USD _加密货币行情
FOGO _加密货币行情
Pendle _币种排行
SNXXB _BTC行情
PancakeSwap _比特币
大零币 _数字货币市值
Artificial _比特币行情
First Digital _加密货币行情
BFUSD _加密货币行情
RWUSD _币种排行
Aptos _比特币行情
MarsCoin _比特币
Sui _BTC行情
RWUSD _比特币行情
QQQB _以太坊ETH价格
Solana _比特币
Gram _以太坊ETH价格
Quant _比特币行情
Stacks _BTC行情
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
StraitsX XUSD _加密货币行情