区块汇率
行情总览
ORCA

Orca

ORCA · 美元计价
$1.469
1.73% ≈ ￥9.6954 ($0.03)
更新于 2026-11-05 15:55:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.444
24H 成交量$79.71万
流通市值$8,983.65万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $5.09 +3.04% Origin ProtocolOGN $0.02428 -2.84% LighterLIT $0.743 +5.24% Singularity NETAGIX $0.6141 -0.37% Epic Cash $0.0978 -17.05% Ethena USDe $1.0003 -0.03% IOST $0.000691 -2.81% PLA $0.2347 +5.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
525 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
265 RAD RADRadworks $0.243 $0.25 $0.235 $60.11万 $1,247.99万 0.41%
620 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
144 BAT BAT注意力币 $0.1406 $0.1508 $0.1347 $151.77万 $2.06亿 2.85%
34 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,701.05万 $2,415.91万 -0.04%
128 币安人生 币安人生币安人生 (BinanceLife) $0.5193 $0.5309 $0.51 $179.36万 $5.14亿 -1.67%
401 AGPUB AGPUBAGPUB $7.48 $7.91 $7.27 $33.63万 — 1.36%
340 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
333 DYDX DYDXdYdX $0.10393 $0.108 $0.10305 $44.63万 $7,843.27万 -0.32%
326 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
59 WLFI WLFIWorld Liberty Financial $0.047 $0.051 $0.0463 $853.92万 $15.06亿 -4.86%
181 COINB COINBCOINB $151.17 $153.32 $141.12 $105.32万 — 4.72%
18 HYPE HYPEHyperliquid $83.21 $88.90 $82.77 $3,967.84万 $202.89亿 -2.26%
197 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
558 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
328 TWT TWTTrust Wallet Token $0.409 $0.4258 $0.4032 $45.66万 $1.71亿 1.31%
187 AXS AXSAxie Infinity $0.869 $0.892 $0.854 $100.22万 $1.54亿 1.05%

相关站点

共 40 个
NFPrompt _加密货币行情 莱特币 _比特币行情 PAX Gold _以太坊ETH价格 Solana _以太坊ETH价格 Arbitrum _数字货币市值 Thena _以太坊ETH价格 Bittensor _数字货币市值 Sei _加密货币行情 NFPrompt _比特币行情 BEAMX _BTC行情 狗币 _比特币行情 Plasma _以太坊ETH价格 AAPLB _加密货币行情 牛来 _比特币行情 Near Protocol _BTC行情 Raydium _BTC行情 BFUSD _数字货币市值 First Digital _加密货币行情 Injective _比特币行情 NFPrompt _数字货币市值 TQQQB _比特币 World Liberty _比特币行情 RWUSD _币种排行 Space and Time _加密货币行情 Ripple USD _以太坊ETH价格 Official Trump _币种排行 达世币 _比特币 Plasma _数字货币市值 Injective _以太坊ETH价格 LayerZero _比特币 Zama _加密货币行情 SNXXB _币种排行 Arbitrum _比特币行情 USDC _加密货币行情 Sui _币种排行 LayerZero _数字货币市值 Solana _BTC行情 Render _币种排行 Stacks _数字货币市值 BABAB _币种排行