SuperRare
RARE · 美元计价
$0.01185
-5.43%
≈ ￥0.07821
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01253
24H 成交量$15.39万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 393 |
RADRadworks
|
$0.226 | $0.244 | $0.224 | $37.16万 | $1,247.99万 | -7.00% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 139 |
BAT注意力币
|
$0.1315 | $0.1508 | $0.1288 | $163.37万 | $2.06亿 | -5.67% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.17万 | $2,415.91万 | 0.01% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $249.38万 | $5.14亿 | -6.10% |
| 366 |
AGPUBAGPUB
|
$6.02 | $7.68 | $5.89 | $41.40万 | — | -20.16% |
| 355 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 349 |
DYDXdYdX
|
$0.09477 | $0.10679 | $0.09134 | $45.07万 | $7,843.27万 | -11.10% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,265.98万 | $15.06亿 | -7.28% |
| 153 |
COINBCOINB
|
$136.96 | $153.32 | $133.66 | $147.39万 | — | -9.22% |
| 17 |
HYPEHyperliquid
|
$80.09 | $86.38 | $77.73 | $5,596.87万 | $202.89亿 | -7.10% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 296 |
TWTTrust Wallet Token
|
$0.3825 | $0.4174 | $0.374 | $56.99万 | $1.71亿 | -8.03% |
| 193 |
AXSAxie Infinity
|
$0.824 | $0.89 | $0.804 | $103.07万 | $1.54亿 | -5.83% |
相关站点
共 40 个
Pepe _以太坊ETH价格
RWUSD _数字货币市值
INTWB _数字货币市值
莱特币 _BTC行情
TQQQB _币种排行
World Liberty _加密货币行情
Stacks _比特币
Artificial _比特币行情
EUR _数字货币市值
Pudgy Penguins _比特币
Ondo _数字货币市值
StraitsX XUSD _加密货币行情
Hyperliquid _加密货币行情
Pendle _比特币行情
First Digital _比特币行情
Tether Gold _数字货币市值
Zama _比特币行情
Aptos _以太坊ETH价格
USDC _数字货币市值
Avalanche _加密货币行情
Near Protocol _数字货币市值
Internet _加密货币行情
BFUSD _BTC行情
Celestia _加密货币行情
Hyperliquid _比特币
达世币 _币种排行
Celestia _以太坊ETH价格
RWUSD _币种排行
Filecoin _BTC行情
恒星币 _比特币行情
1000CAT _数字货币市值
Ethena _比特币
Render _BTC行情
Near Protocol _数字货币市值
NFPrompt _比特币行情
RWUSD _数字货币市值
Pump.fun _比特币
FOGO _比特币行情
Celestia _数字货币市值
BEAMX _加密货币行情