SECZB
SECZB · 美元计价
$7.2
-12.94%
≈ ￥47.52
(-$1.07)
更新于 2026-11-06 02:30:02
24H 最高$8.30
24H 最低$6.94
今日开盘$8.27
24H 成交量$24.80万
流通市值—
24H 涨跌额(-$1.07)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 342 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $46.43万 | $1,189.74万 | -6.70% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 136 |
BAT注意力币
|
$0.1304 | $0.1508 | $0.1282 | $167.56万 | $1.93亿 | -4.68% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.5265 | $0.4782 | $250.99万 | $4.81亿 | -6.86% |
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.09万 | — | -18.40% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 332 |
DYDXdYdX
|
$0.09571 | $0.1067 | $0.09134 | $48.66万 | $7,028.04万 | -8.93% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,241.85万 | $14.16亿 | -3.81% |
| 160 |
COINBCOINB
|
$136.26 | $153.28 | $133.66 | $144.40万 | — | -10.68% |
| 15 |
HYPEHyperliquid
|
$78.04 | $84.96 | $77.65 | $6,134.65万 | $188.17亿 | -8.05% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 279 |
TWTTrust Wallet Token
|
$0.386 | $0.4174 | $0.374 | $61.44万 | $1.60亿 | -5.95% |
| 205 |
AXSAxie Infinity
|
$0.83 | $0.89 | $0.804 | $100.22万 | $1.44亿 | -4.82% |
相关站点
共 40 个
Hyperliquid _BTC行情
Polygon _数字货币市值
Ripple USD _比特币行情
达世币 _数字货币市值
Aster _比特币行情
Starknet _比特币行情
Pendle _BTC行情
Holo _BTC行情
DRAMB _币种排行
Solana _比特币行情
Pump.fun _数字货币市值
Polygon _比特币行情
Bittensor _加密货币行情
Holo _数字货币市值
Arbitrum _加密货币行情
Aave _数字货币市值
艾达币 _加密货币行情
Filecoin _以太坊ETH价格
Sei _币种排行
BEAMX _BTC行情
Bittensor _比特币
艾达币 _BTC行情
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _BTC行情
Ether.fi _数字货币市值
Pepe _数字货币市值
Caldera _比特币行情
Ether.fi _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _比特币
Near Protocol _加密货币行情
瑞波币 _比特币
1000CAT _比特币
比特币 _比特币行情
Hyperliquid _BTC行情
Huma Finance _加密货币行情
Caldera _以太坊ETH价格
World Liberty _BTC行情