SMCIB
SMCIB · 美元计价
$29.09
-13.76%
≈ ￥191.994
(-$4.64)
更新于 2026-11-05 15:30:02
24H 最高$34.30
24H 最低$28.73
今日开盘$33.73
24H 成交量$31.70万
流通市值—
24H 涨跌额(-$4.64)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 264 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $60.25万 | $1,247.99万 | 1.67% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 143 |
BAT注意力币
|
$0.1406 | $0.1508 | $0.1347 | $152.84万 | $2.06亿 | 3.16% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,647.62万 | $2,415.91万 | -0.03% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5191 | $0.5311 | $0.51 | $179.20万 | $5.14亿 | -2.26% |
| 396 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.02万 | — | 1.77% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
DYDXdYdX
|
$0.10399 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | -0.44% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $844.79万 | $15.06亿 | -4.46% |
| 182 |
COINBCOINB
|
$151.8 | $153.32 | $141.12 | $105.19万 | — | 4.76% |
| 18 |
HYPEHyperliquid
|
$83.44 | $88.90 | $82.77 | $3,940.26万 | $202.89亿 | -2.04% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 334 |
TWTTrust Wallet Token
|
$0.4099 | $0.4258 | $0.4031 | $44.57万 | $1.71亿 | 1.56% |
| 186 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.854 | $101.71万 | $1.54亿 | 1.28% |
相关站点
共 40 个
Aave _比特币
Initia _BTC行情
比特现金 _以太坊ETH价格
应用链 _币种排行
NFPrompt _比特币
PAX Gold _BTC行情
Celestia _比特币
StraitsX XUSD _以太坊ETH价格
Huma Finance _比特币行情
Aave _比特币
Celestia _数字货币市值
Initia _BTC行情
Artificial _比特币行情
Initia _BTC行情
Initia _比特币
比特现金 _以太坊ETH价格
NFPrompt _比特币行情
Gram _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _比特币
Pepe _比特币行情
Quant _BTC行情
NFPrompt _比特币
Pump.fun _比特币
牛来 _BTC行情
BEAMX _币种排行
Huma Finance _以太坊ETH价格
RWUSD _比特币行情
World Liberty _币种排行
Celo _加密货币行情
RWUSD _比特币行情
Gram _加密货币行情
以太坊 _币种排行
Initia _币种排行
Worldcoin _币种排行
比特币 _加密货币行情
Tether Gold _比特币行情
应用链 _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _比特币行情