Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$58.48

-16.35% ≈ ￥385.968 (-$11.43)

更新于 2026-11-05 22:00:02

24H 最高$75.34

24H 最低$58.15

今日开盘$69.91

24H 成交量$5,202.62万

流通市值$6,451.91万

24H 涨跌额(-$11.43)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
375	RADRadworks	$0.236	$0.244	$0.233	$36.04万	$1,247.99万	-0.42%
618	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
142	BAT注意力币	$0.1395	$0.1508	$0.1349	$153.38万	$2.06亿	0.58%
31	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.05万	$2,415.91万	-0.03%
124	币安人生币安人生 (BinanceLife)	$0.4957	$0.5273	$0.483	$191.28万	$5.14亿	-3.52%
392	AGPUBAGPUB	$7.49	$7.90	$7.27	$34.03万	—	-3.11%
337	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
360	DYDXdYdX	$0.10325	$0.108	$0.10267	$38.18万	$7,843.27万	-0.25%
322	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
47	WLFIWorld Liberty Financial	$0.0456	$0.05	$0.0436	$1,182.04万	$15.06亿	-8.43%
169	COINBCOINB	$148.78	$153.32	$141.12	$109.89万	—	3.69%
17	HYPEHyperliquid	$81.78	$88.90	$81.39	$4,508.40万	$202.89亿	-3.13%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
313	TWTTrust Wallet Token	$0.4027	$0.4258	$0.4016	$48.41万	$1.71亿	-0.72%
173	AXSAxie Infinity	$0.869	$0.892	$0.854	$108.49万	$1.54亿	1.16%