SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$746.53
-2.43%
≈ ￥4927.1
(-$18.62)
更新于 2026-11-06 00:25:03
24H 最高$769.79
24H 最低$738.21
今日开盘$765.15
24H 成交量$120.02万
流通市值$2,738.44万
24H 涨跌额(-$18.62)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 392 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $37.38万 | $1,247.99万 | -5.37% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 138 |
BAT注意力币
|
$0.133 | $0.1508 | $0.1288 | $165.41万 | $2.06亿 | -4.66% |
| 35 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.19万 | $2,415.91万 | 0.01% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $250.11万 | $5.14亿 | -6.39% |
| 361 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $41.84万 | — | -17.80% |
| 355 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 344 |
DYDXdYdX
|
$0.09549 | $0.10679 | $0.09134 | $46.06万 | $7,843.27万 | -10.05% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,273.65万 | $15.06亿 | -5.24% |
| 154 |
COINBCOINB
|
$138.98 | $153.32 | $133.66 | $144.50万 | — | -7.80% |
| 17 |
HYPEHyperliquid
|
$80.01 | $85.95 | $77.73 | $5,752.24万 | $202.89亿 | -6.63% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 283 |
TWTTrust Wallet Token
|
$0.3871 | $0.4174 | $0.374 | $60.52万 | $1.71亿 | -6.57% |
| 203 |
AXSAxie Infinity
|
$0.83 | $0.89 | $0.804 | $95.19万 | $1.54亿 | -4.71% |
相关站点
共 40 个
PancakeSwap _币种排行
应用链 _比特币行情
比特币
莱特币 _以太坊ETH价格
Sei _加密货币行情
Chainlink _比特币
Pump.fun _数字货币市值
TONToken _BTC行情
Gram _比特币
Polygon _币种排行
First Digital _数字货币市值
TONToken _比特币行情
Huma Finance _以太坊ETH价格
Render _以太坊ETH价格
Avalanche _以太坊ETH价格
SOXSB _币种排行
LayerZero _数字货币市值
Ondo _比特币
United Stables _BTC行情
Aerodrome _币种排行
Avalanche _比特币
KORUB _加密货币行情
Tether Gold _比特币
BEAMX _比特币行情
Starknet _加密货币行情
Internet _数字货币市值
Gram _BTC行情
BEAMX _以太坊ETH价格
Bittensor _比特币行情
Pepe _币种排行
Bubblemaps _BTC行情
Pepe _BTC行情
Ripple USD _币种排行
Chainlink _加密货币行情
比特币
莱特币 _BTC行情
Aster _比特币行情
Pepe _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _比特币