斯蒂姆币
STEEM · 美元计价
$0.04892
1.18%
≈ ￥0.322872
($0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04835
24H 成交量$31.54万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 275 |
RADRadworks
|
$0.24 | $0.25 | $0.235 | $56.61万 | $1,247.99万 | 0.00% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 144 |
BAT注意力币
|
$0.1388 | $0.1508 | $0.1349 | $149.71万 | $2.06亿 | 1.02% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5114 | $0.5273 | $0.51 | $145.81万 | $5.14亿 | -2.05% |
| 389 |
AGPUBAGPUB
|
$7.45 | $7.90 | $7.27 | $33.72万 | — | -4.49% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 359 |
DYDXdYdX
|
$0.1036 | $0.108 | $0.10305 | $38.50万 | $7,843.27万 | -0.67% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.05 | $0.0436 | $1,023.75万 | $15.06亿 | -10.08% |
| 188 |
COINBCOINB
|
$150.39 | $153.32 | $141.12 | $97.38万 | — | 2.48% |
| 17 |
HYPEHyperliquid
|
$82.05 | $88.90 | $82.01 | $4,331.23万 | $202.89亿 | -4.07% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 326 |
TWTTrust Wallet Token
|
$0.406 | $0.4258 | $0.4032 | $45.66万 | $1.71亿 | 0.42% |
| 173 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.854 | $108.31万 | $1.54亿 | 1.62% |
相关站点
共 40 个
USDC _数字货币市值
恒星币 _加密货币行情
比特币 _数字货币市值
First Digital _比特币行情
Internet _比特币行情
World Liberty _数字货币市值
Plasma _比特币行情
以太坊 _加密货币行情
Sei _数字货币市值
币安币 _币种排行
Arbitrum _数字货币市值
PancakeSwap _以太坊ETH价格
QQQB _数字货币市值
Artificial _比特币行情
Celestia _币种排行
Uniswap _比特币
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
MarsCoin _数字货币市值
达世币 _币种排行
Stacks _加密货币行情
艾达币 _比特币
NFPrompt _比特币行情
Space and Time _比特币行情
BFUSD _比特币行情
Solana _加密货币行情
SNXXB _以太坊ETH价格
Plasma _数字货币市值
Thena _加密货币行情
TONToken _数字货币市值
Starknet _加密货币行情
Aster _比特币
Huma Finance _以太坊ETH价格
Aerodrome _比特币行情
QQQB _数字货币市值
比特币 _币种排行
Solana _数字货币市值
Internet _币种排行
Near Protocol _数字货币市值