Synapse
SYN · 美元计价
$0.14325
-6.94%
≈ ￥0.94545
(-$0.01)
更新于 2026-11-06 01:15:01
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15393
24H 成交量$77.73万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 401 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $36.46万 | $1,247.99万 | -4.98% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 136 |
BAT注意力币
|
$0.1292 | $0.1508 | $0.1288 | $167.92万 | $2.06亿 | -6.24% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,683.25万 | $2,415.91万 | 0.02% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4798 | $0.5265 | $0.4788 | $251.47万 | $5.14亿 | -7.07% |
| 358 |
AGPUBAGPUB
|
$6.21 | $7.68 | $5.89 | $43.42万 | — | -17.64% |
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 335 |
DYDXdYdX
|
$0.09391 | $0.1067 | $0.09134 | $48.43万 | $7,843.27万 | -10.42% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0487 | $0.0435 | $1,282.03万 | $15.06亿 | -4.92% |
| 157 |
COINBCOINB
|
$135.97 | $153.32 | $133.66 | $145.11万 | — | -9.81% |
| 15 |
HYPEHyperliquid
|
$78.65 | $85.22 | $77.73 | $5,958.60万 | $202.89亿 | -7.02% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 280 |
TWTTrust Wallet Token
|
$0.3832 | $0.4174 | $0.374 | $62.23万 | $1.71亿 | -6.76% |
| 205 |
AXSAxie Infinity
|
$0.82 | $0.89 | $0.804 | $94.16万 | $1.54亿 | -5.96% |
相关站点
共 40 个
Bubblemaps _币种排行
Bubblemaps _比特币
Bittensor _BTC行情
Ondo _BTC行情
1000CAT _比特币行情
Sui _加密货币行情
EUR _BTC行情
Aave _以太坊ETH价格
THORChain _加密货币行情
United Stables _比特币
INTWB _币种排行
BFUSD _比特币
Render _比特币
Internet _加密货币行情
Raydium _比特币行情
应用链 _BTC行情
First Digital _比特币行情
Uniswap _比特币行情
PAX Gold _加密货币行情
牛来 _以太坊ETH价格
Artificial _比特币行情
比特现金 _BTC行情
达世币 _加密货币行情
达世币 _比特币
波场 _比特币
Ondo _比特币行情
MarsCoin _BTC行情
Thena _以太坊ETH价格
World Liberty _数字货币市值
BFUSD _比特币
Artificial _数字货币市值
Zama _比特币行情
Thena _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _加密货币行情
NFPrompt _比特币
Aave _加密货币行情
Sui _加密货币行情
United Stables _比特币行情
以太坊 _加密货币行情