Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 15:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 263 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $61.19万 | $1,247.99万 | 0.83% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 142 |
BAT注意力币
|
$0.1407 | $0.1508 | $0.1346 | $153.64万 | $2.06亿 | 4.38% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,785.48万 | $2,415.91万 | -0.03% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5315 | $0.51 | $186.00万 | $5.14亿 | -1.03% |
| 391 |
AGPUBAGPUB
|
$7.5 | $7.91 | $7.27 | $34.66万 | — | 0.94% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
DYDXdYdX
|
$0.10425 | $0.108 | $0.10305 | $44.53万 | $7,843.27万 | 0.23% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 60 |
WLFIWorld Liberty Financial
|
$0.047 | $0.051 | $0.0463 | $838.66万 | $15.06亿 | -4.86% |
| 184 |
COINBCOINB
|
$152.23 | $153.32 | $141.12 | $105.10万 | — | 5.12% |
| 18 |
HYPEHyperliquid
|
$83.41 | $88.90 | $82.77 | $3,972.31万 | $202.89亿 | -1.73% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 332 |
TWTTrust Wallet Token
|
$0.4102 | $0.4258 | $0.4024 | $44.77万 | $1.71亿 | 1.76% |
| 186 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.854 | $102.49万 | $1.54亿 | 1.75% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
TQQQB _币种排行
Ethena _BTC行情
达世币 _数字货币市值
1000CAT _BTC行情
United Stables _比特币
Zama _数字货币市值
波场 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polkadot _比特币行情
Tether Gold _BTC行情
Artificial _比特币行情
KORUB _BTC行情
Starknet _币种排行
TONToken _加密货币行情
Artificial _币种排行
Arbitrum _数字货币市值
Aster _BTC行情
Render _加密货币行情
Pump.fun _BTC行情
牛来 _数字货币市值
Initia _加密货币行情
Huma Finance _比特币
艾达币 _比特币行情
狗币 _币种排行
Gram _比特币行情
NFPrompt _比特币
Ondo _币种排行
Official Trump _BTC行情
Huma Finance _比特币行情
Holo _BTC行情
Chainlink _以太坊ETH价格
Huma Finance _比特币
Hedera _BTC行情
Worldcoin _加密货币行情
Arbitrum _比特币行情
LayerZero _比特币
Sui _加密货币行情
应用链 _币种排行
EUR _币种排行