Wrapped Beacon ETH
WBETH · 美元计价
$2497.87
-7.17%
≈ ￥16485.94
(-$193.02)
更新于 2026-11-06 02:00:02
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2690.89
24H 成交量$110.43万
流通市值$87.39亿
24H 涨跌额(-$193.02)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 382 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $39.33万 | $1,189.74万 | -4.18% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 138 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $167.73万 | $1.93亿 | -6.53% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.4853 | $0.5265 | $0.4782 | $252.41万 | $4.81亿 | -6.26% |
| 354 |
AGPUBAGPUB
|
$6.16 | $7.68 | $5.89 | $44.52万 | — | -18.30% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 332 |
DYDXdYdX
|
$0.09449 | $0.1067 | $0.09134 | $48.89万 | $7,028.04万 | -10.30% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,254.02万 | $14.16亿 | -5.47% |
| 158 |
COINBCOINB
|
$134.99 | $153.32 | $133.66 | $145.19万 | — | -11.48% |
| 15 |
HYPEHyperliquid
|
$77.78 | $85.22 | $77.65 | $6,040.64万 | $188.17亿 | -8.17% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 279 |
TWTTrust Wallet Token
|
$0.3828 | $0.4174 | $0.374 | $61.32万 | $1.60亿 | -6.75% |
| 207 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $95.62万 | $1.44亿 | -6.30% |
相关站点
共 40 个
艾达币 _数字货币市值
瑞波币 _币种排行
First Digital _数字货币市值
Aptos _以太坊ETH价格
QQQB _数字货币市值
MarsCoin _以太坊ETH价格
达世币 _比特币
Official Trump _以太坊ETH价格
Pendle _以太坊ETH价格
SNXXB _数字货币市值
Ethena _币种排行
Pepe _BTC行情
First Digital _加密货币行情
MarsCoin _币种排行
Pendle _加密货币行情
Huma Finance _比特币行情
Stacks _加密货币行情
应用链 _比特币
Celestia _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _币种排行
Aave _比特币行情
QQQB _比特币行情
Pepe _BTC行情
Ondo _以太坊ETH价格
MarsCoin _BTC行情
Polygon _比特币行情
应用链 _币种排行
EUR _加密货币行情
Render _BTC行情
大零币 _加密货币行情
SOXSB _BTC行情
Raydium _币种排行
Quant _以太坊ETH价格
USD1 _币种排行
比特币 _BTC行情
Gram _加密货币行情
Uniswap _数字货币市值
Worldcoin _BTC行情