Wrapped Bitcoin
WBTC · 美元计价
$75954.05
-5.66%
≈ ￥501296.73
(-$4559.06)
更新于 2026-11-06 02:25:01
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80513.11
24H 成交量$135.68万
流通市值$88.34亿
24H 涨跌额(-$4559.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 342 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.36万 | $1,189.74万 | -6.28% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 136 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1282 | $167.61万 | $1.93亿 | -5.33% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.5265 | $0.4782 | $250.63万 | $4.81亿 | -7.01% |
| 350 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $45.08万 | — | -18.88% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 334 |
DYDXdYdX
|
$0.09521 | $0.1067 | $0.09134 | $48.50万 | $7,028.04万 | -9.51% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,243.16万 | $14.16亿 | -4.42% |
| 159 |
COINBCOINB
|
$135.69 | $153.28 | $133.66 | $144.23万 | — | -11.24% |
| 15 |
HYPEHyperliquid
|
$77.95 | $85.06 | $77.65 | $6,108.99万 | $188.17亿 | -8.02% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 279 |
TWTTrust Wallet Token
|
$0.3847 | $0.4174 | $0.374 | $61.40万 | $1.60亿 | -6.26% |
| 205 |
AXSAxie Infinity
|
$0.826 | $0.89 | $0.804 | $100.27万 | $1.44亿 | -5.17% |
相关站点
共 40 个
Artificial _BTC行情
Thena _比特币行情
USDC _以太坊ETH价格
Polygon _比特币行情
Tether Gold _比特币
Official Trump _比特币行情
狗币 _数字货币市值
NFPrompt _BTC行情
RWUSD _比特币
Initia _数字货币市值
Aster _数字货币市值
瑞波币 _以太坊ETH价格
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _以太坊ETH价格
Injective _BTC行情
Pepe _数字货币市值
Gram _数字货币市值
比特币 _币种排行
SOXSB _币种排行
INTWB _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _比特币
恒星币 _以太坊ETH价格
莱特币 _比特币
莱特币 _加密货币行情
FOGO _BTC行情
Aster _以太坊ETH价格
Thena _数字货币市值
PAX Gold _BTC行情
SNXXB _数字货币市值
Hedera _数字货币市值
Worldcoin _数字货币市值
应用链 _加密货币行情
Pendle _比特币
Hyperliquid _比特币行情
THORChain _比特币行情
以太坊 _币种排行
First Digital _加密货币行情
PAX Gold _BTC行情