NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 266 |
RADRadworks
|
$0.243 | $0.25 | $0.235 | $59.64万 | $1,247.99万 | 0.83% |
| 619 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 144 |
BAT注意力币
|
$0.1407 | $0.1508 | $0.1347 | $151.74万 | $2.06亿 | 2.63% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.20万 | $2,415.91万 | -0.03% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5273 | $0.51 | $172.98万 | $5.14亿 | -0.02% |
| 404 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $32.88万 | — | 0.13% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 332 |
DYDXdYdX
|
$0.10457 | $0.108 | $0.10305 | $44.51万 | $7,843.27万 | -0.12% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $878.89万 | $15.06亿 | -5.85% |
| 181 |
COINBCOINB
|
$152.18 | $153.32 | $141.12 | $106.23万 | — | 4.53% |
| 18 |
HYPEHyperliquid
|
$83.49 | $88.90 | $82.77 | $3,962.64万 | $202.89亿 | -2.61% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 326 |
TWTTrust Wallet Token
|
$0.4116 | $0.4258 | $0.4032 | $46.11万 | $1.71亿 | 1.91% |
| 188 |
AXSAxie Infinity
|
$0.875 | $0.892 | $0.854 | $99.45万 | $1.54亿 | 1.27% |
相关站点
共 40 个
Worldcoin _币种排行
Sei _比特币行情
NFPrompt _BTC行情
TONToken _加密货币行情
Gram _加密货币行情
Haedal _数字货币市值
USD1 _以太坊ETH价格
以太坊 _币种排行
Initia _比特币行情
USDC _比特币行情
Sei _币种排行
Artificial _BTC行情
Celestia _数字货币市值
Near Protocol _比特币
瑞波币 _BTC行情
牛来 _币种排行
Pendle _币种排行
PAX Gold _币种排行
艾达币 _加密货币行情
Gram _数字货币市值
StraitsX XUSD _比特币
应用链 _数字货币市值
Holo _加密货币行情
Celestia _数字货币市值
Starknet _以太坊ETH价格
比特现金 _加密货币行情
Raydium _以太坊ETH价格
THORChain _以太坊ETH价格
BEB _币种排行
Starknet _比特币
以太坊 _加密货币行情
瑞波币 _BTC行情
Official Trump _币种排行
PancakeSwap _BTC行情
艾达币 _BTC行情
AAPLB _比特币
BABAB _币种排行
Pendle _BTC行情
THORChain _BTC行情
Thena _加密货币行情