区块汇率
行情总览
YB

Yield Basis

YB · 美元计价
$0.0614
1.82% ≈ ￥0.40524 ($0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0603
24H 成交量$12.10万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
← 返回行情列表

YB 走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05067 -2.33% Chainbase $0.0798 +3.77% 本体ONT $0.04544 +0.11% Cookie $0.00887 +4.48% Adventure GoldAGLD $0.1733 -0.12% KEY $0.001253 -3.02% eCashXEC $0.00000625 +0.97% StratisSTRAX $0.01042 +0.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
519 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
265 RAD RADRadworks $0.243 $0.25 $0.235 $59.25万 $1,247.99万 1.25%
617 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
361 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
144 BAT BAT注意力币 $0.1401 $0.1508 $0.1349 $151.48万 $2.06亿 3.17%
34 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $1,709.35万 $2,415.91万 -0.04%
136 币安人生 币安人生币安人生 (BinanceLife) $0.513 $0.5273 $0.51 $165.10万 $5.14亿 -0.16%
394 AGPUB AGPUBAGPUB $7.38 $7.91 $7.27 $33.73万 — -2.12%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
341 DYDX DYDXdYdX $0.10477 $0.108 $0.10305 $42.13万 $7,843.27万 0.97%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
56 WLFI WLFIWorld Liberty Financial $0.0468 $0.051 $0.0463 $899.71万 $15.06亿 -3.51%
184 COINB COINBCOINB $150.77 $153.32 $141.12 $103.41万 — 3.80%
19 HYPE HYPEHyperliquid $83.19 $88.90 $82.77 $3,923.71万 $202.89亿 -3.94%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
551 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
334 TWT TWTTrust Wallet Token $0.4115 $0.4258 $0.4032 $43.84万 $1.71亿 1.73%
188 AXS AXSAxie Infinity $0.877 $0.892 $0.854 $99.84万 $1.54亿 2.10%

相关站点

共 40 个
Hyperliquid _BTC行情 Space and Time _加密货币行情 瑞波币 _币种排行 Haedal _比特币行情 Huma Finance _数字货币市值 达世币 _币种排行 Initia _加密货币行情 Near Protocol _比特币行情 Holo _以太坊ETH价格 BABAB _数字货币市值 Filecoin _比特币 BABAB _数字货币市值 PancakeSwap _比特币行情 Initia _比特币行情 TQQQB _比特币行情 EUR _币种排行 Sei _币种排行 Hyperliquid _数字货币市值 牛来 _币种排行 Polkadot _数字货币市值 Stacks _币种排行 EUR _币种排行 Sui _加密货币行情 THORChain _比特币行情 Artificial _比特币行情 Zama _比特币行情 Aster _数字货币市值 Render _比特币行情 Official Trump _BTC行情 Sei _BTC行情 SOXSB _BTC行情 PAX Gold _BTC行情 比特现金 _加密货币行情 Celestia _币种排行 Initia _数字货币市值 LayerZero _比特币行情 Raydium _比特币行情 Solana _加密货币行情 Polkadot _以太坊ETH价格 NFPrompt _币种排行